QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:195.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 9 | 513 | 2024-06-07 | 0.04 | -0.18 | -81.82% | 51 | 635 |
| 10.65 | 0.00 | - | 5 | 166 | 2024-06-14 | 0.50 | -0.76 | -60.32% | 39 | 398 |
| 15.73 | +4.38 | +47.00% | 7 | 3,361 | 2024-06-21 | 0.86 | -0.82 | -48.81% | 27 | 2,895 |
| 12.95 | 0.00 | - | 1 | 35 | 2024-06-28 | 2.49 | 0.00 | - | 24 | 290 |
| 16.00 | +2.00 | +14.29% | 4 | 3 | 2024-07-05 | 2.81 | 0.00 | - | 31 | 125 |
| 13.25 | 0.00 | - | - | - | 2024-07-12 | 4.66 | 0.00 | - | 12 | 8 |
| 17.50 | +3.93 | +28.96% | 9 | 1,839 | 2024-07-19 | 3.82 | 0.00 | - | 61 | 1,006 |
| 22.00 | +2.94 | +15.42% | 40 | 1,106 | 2024-08-16 | 7.85 | 0.00 | - | 9 | 680 |
| 20.36 | 0.00 | - | 20 | 1,535 | 2024-09-20 | 7.75 | -1.45 | -15.76% | 1 | 431 |
| 25.95 | +3.51 | +15.64% | 1 | 900 | 2024-10-18 | 10.95 | 0.00 | - | 78 | 380 |
| 27.00 | 0.00 | - | 12 | 1,495 | 2024-12-20 | 14.05 | 0.00 | - | 12 | 347 |
| 27.85 | 0.00 | - | 9 | 2,706 | 2025-01-17 | 12.80 | -2.00 | -13.51% | 1 | 324 |
| 34.47 | 0.00 | - | 2 | 87 | 2025-03-21 | 17.90 | 0.00 | - | 4 | 9 |
| 37.72 | 0.00 | - | 7 | 220 | 2025-06-20 | 19.90 | 0.00 | - | 100 | 553 |
| 44.25 | 0.00 | - | 1 | 301 | 2026-01-16 | 24.20 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.