QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:185.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 3 | 6 | 2024-06-07 | 0.04 | +0.01 | +33.33% | 56 | 517 |
| 23.10 | 0.00 | - | 804 | 2,012 | 2024-06-14 | 0.31 | +0.05 | +19.23% | 22 | 210 |
| 18.85 | -2.76 | -12.77% | 109 | 8,729 | 2024-06-21 | 0.52 | -0.13 | -20.00% | 31 | 1,791 |
| 22.65 | 0.00 | - | 4 | 19 | 2024-06-28 | 0.90 | +0.11 | +13.92% | 15 | 373 |
| 19.00 | -1.62 | -7.86% | 1 | 6 | 2024-07-05 | 1.07 | +0.08 | +8.08% | 67 | 483 |
| 22.08 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.32 | -0.74 | -35.92% | 15 | 7 |
| 21.16 | -0.92 | -4.17% | 2 | 2,351 | 2024-07-19 | 1.86 | +0.25 | +15.53% | 44 | 1,673 |
| 25.05 | -0.75 | -2.91% | 1 | 436 | 2024-08-16 | 4.66 | +0.36 | +8.37% | 21 | 853 |
| 30.87 | 0.00 | - | 1 | 3,379 | 2024-09-20 | 6.00 | -0.28 | -4.46% | 1 | 513 |
| 36.80 | 0.00 | - | 4 | 650 | 2024-10-18 | 6.85 | +0.45 | +7.03% | 1 | 134 |
| 33.88 | 0.00 | - | 5 | 1,423 | 2024-12-20 | 10.55 | +1.15 | +12.23% | 3 | 482 |
| 33.66 | -5.32 | -13.65% | 2 | 1,398 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 1,834 |
| 39.90 | 0.00 | - | 1 | 50 | 2025-03-21 | 14.10 | 0.00 | - | 8 | 84 |
| 38.80 | 0.00 | - | 1 | 650 | 2025-06-20 | 16.15 | +0.25 | +1.57% | 1 | 926 |
| 46.90 | 0.00 | - | 1 | 164 | 2026-01-16 | 21.16 | 0.00 | - | 9 | 136 |
© 2024 Yahoo. All rights reserved.