QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:180.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 5 | 15 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 489 |
| 31.63 | +10.43 | +49.20% | 3 | 7 | 2024-06-14 | 0.05 | -0.06 | -54.55% | 1 | 300 |
| 28.90 | +4.00 | +16.06% | 2 | 10,183 | 2024-06-21 | 0.08 | -0.18 | -69.23% | 50 | 3,211 |
| 22.33 | 0.00 | - | 5 | 40 | 2024-06-28 | 0.47 | 0.00 | - | 2 | 112 |
| 30.32 | +1.15 | +3.94% | 3 | 3 | 2024-07-05 | 0.28 | -0.31 | -52.54% | 10 | 10 |
| 26.25 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.48 | 0.00 | - | 2 | 2 |
| 33.18 | +7.36 | +28.51% | 5 | 2,838 | 2024-07-19 | 0.56 | -0.52 | -46.85% | 78 | 1,805 |
| 34.66 | +5.46 | +18.70% | 37 | 942 | 2024-08-16 | 2.19 | -1.16 | -34.63% | 44 | 1,310 |
| 30.45 | 0.00 | - | 1 | 1,410 | 2024-09-20 | 3.63 | -1.22 | -25.15% | 8 | 1,065 |
| 32.00 | 0.00 | - | 5 | 425 | 2024-10-18 | 4.45 | -1.25 | -21.93% | 3 | 153 |
| 40.58 | +5.84 | +16.81% | 1 | 841 | 2024-12-20 | 7.45 | -1.35 | -15.34% | 1 | 360 |
| 41.95 | +4.15 | +10.98% | 14 | 2,029 | 2025-01-17 | 7.74 | -1.51 | -16.32% | 114 | 1,161 |
| 40.00 | 0.00 | - | 70 | 228 | 2025-03-21 | 11.95 | 0.00 | - | 7 | 279 |
| 48.40 | 0.00 | - | 1 | 610 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 98 |
| 52.00 | 0.00 | - | 1 | 795 | 2026-01-16 | 18.80 | 0.00 | - | 300 | 624 |
© 2024 Yahoo. All rights reserved.