QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.55 | +9.00 | +25.32% | 3 | 13 | 2024-06-07 | 0.12 | +0.04 | +50.00% | 24 | 166 |
| 48.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.11 | 0.00 | - | 1 | 67 |
| 44.10 | +4.60 | +11.65% | 2 | 310 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 113 | 2,623 |
| 45.23 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.09 | -0.07 | -43.75% | 1 | 36 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 1 | 1 |
| 43.29 | -1.10 | -2.48% | 1 | 1,365 | 2024-07-19 | 0.26 | -0.03 | -10.34% | 36 | 2,079 |
| 42.75 | +3.66 | +9.36% | 30 | 140 | 2024-08-16 | 1.35 | -0.21 | -13.46% | 52 | 176 |
| 42.20 | 0.00 | - | 53 | 670 | 2024-09-20 | 1.58 | -0.87 | -35.51% | 1 | 906 |
| 44.80 | -2.60 | -5.49% | 6 | 400 | 2024-10-18 | 2.31 | -0.24 | -9.41% | 1 | 385 |
| 51.08 | -0.99 | -1.90% | 2 | 380 | 2024-12-20 | 5.40 | 0.00 | - | 55 | 560 |
| 52.75 | 0.00 | - | 3 | 2,922 | 2025-01-17 | 5.50 | +0.30 | +5.77% | 3 | 3,075 |
| 55.00 | 0.00 | - | 2 | 22 | 2025-03-21 | 6.85 | -1.30 | -15.95% | 4 | 30 |
| 58.10 | 0.00 | - | 10 | 346 | 2025-06-20 | 7.50 | 0.00 | - | 2 | 2,161 |
| 58.45 | 0.00 | - | 2 | 100 | 2026-01-16 | 13.10 | 0.00 | - | 22 | 365 |
© 2024 Yahoo. All rights reserved.