QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 4 | 44 | 2024-05-24 | 0.01 | 0.00 | - | 75 | 197 |
| 38.84 | 0.00 | - | 1 | 21 | 2024-05-31 | 0.04 | 0.00 | - | 3 | 267 |
| 35.69 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.05 | 0.00 | - | 7 | 31 |
| 38.37 | 0.00 | - | 14 | 14 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 15 |
| 47.15 | 0.00 | - | 7 | 1,639 | 2024-06-21 | 0.03 | 0.00 | - | 114 | 2,326 |
| 39.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 27 |
| 50.40 | 0.00 | - | 2 | 1,118 | 2024-07-19 | 0.13 | 0.00 | - | 107 | 2,981 |
| 28.60 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.68 | 0.00 | - | 3 | 18 |
| 52.20 | 0.00 | - | 1 | 1,644 | 2024-09-20 | 1.01 | 0.00 | - | 6 | 2,502 |
| 51.97 | 0.00 | - | 1 | 221 | 2024-10-18 | 1.56 | 0.00 | - | 8 | 577 |
| 51.90 | 0.00 | - | 1 | 376 | 2024-12-20 | 3.17 | 0.00 | - | 33 | 248 |
| 54.08 | 0.00 | - | 1 | 3,143 | 2025-01-17 | 3.45 | 0.00 | - | 4 | 3,295 |
| 37.07 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.05 | 0.00 | - | 1 | 1,128 |
| 57.15 | 0.00 | - | 9 | 178 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 802 |
| 62.92 | 0.00 | - | 1 | 519 | 2026-01-16 | 11.10 | 0.00 | - | 4 | 1,219 |
© 2024 Yahoo. All rights reserved.