QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 0 |
| 31.35 | 0.00 | - | - | 0 | 2024-06-07 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
| 52.55 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 28 | 0 |
| 47.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 4 | 0 |
| 54.30 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 0 |
| 55.80 | 0.00 | - | 18 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 32 | 0 |
| 48.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.11 | 0.00 | - | 10 | 0 |
| 56.24 | 0.00 | - | 84 | 0 | 2024-12-20 | 2.48 | 0.00 | - | 17 | 0 |
| 58.74 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.83 | 0.00 | - | 83 | 0 |
| 53.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 12 | 0 |
| 62.72 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.70 | 0.00 | - | 5 | 0 |
| 67.14 | 0.00 | - | 31 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.