QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.97 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | - | 2 |
| 63.00 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 9 | 3,405 |
| 63.50 | 0.00 | - | 75 | 1,843 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 1,579 |
| 57.55 | 0.00 | - | 1 | 65 | 2024-08-16 | 0.30 | 0.00 | - | 3 | 29 |
| 65.45 | 0.00 | - | 10 | 514 | 2024-09-20 | 0.73 | 0.00 | - | 2 | 1,429 |
| 55.45 | 0.00 | - | 13 | 257 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 474 |
| 62.32 | 0.00 | - | 5 | 204 | 2024-12-20 | 1.88 | 0.00 | - | 2 | 502 |
| 65.75 | 0.00 | - | 1 | 2,383 | 2025-01-17 | 2.08 | -0.47 | -18.43% | 1 | 1,428 |
| 71.50 | 0.00 | - | 1 | 25 | 2025-03-21 | 3.40 | 0.00 | - | 2 | 54 |
| 70.60 | 0.00 | - | 2 | 143 | 2025-06-20 | 4.27 | 0.00 | - | 1 | 346 |
| 71.00 | 0.00 | - | 1 | 149 | 2026-01-16 | 8.34 | 0.00 | - | 10 | 183 |
© 2024 Yahoo. All rights reserved.