QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.99 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 6 | 0 |
| 63.61 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 0 |
| 54.60 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 0 |
| 44.01 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.11 | 0.00 | - | 1 | 0 |
| 61.85 | 0.00 | - | 43 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 74 | 0 |
| 55.05 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
| 63.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 59.37 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 0 |
| 62.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 10 | 0 |
| 59.02 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 0 |
| 60.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.49 | 0.00 | - | 1 | 0 |
| 67.11 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 87 | 0 |
| 51.99 | 0.00 | - | 28 | 0 | 2025-03-21 | 2.75 | 0.00 | - | 1 | 0 |
| 70.82 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 0 |
| 77.15 | 0.00 | - | 12 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.