QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 150 | 151 |
| 73.25 | 0.00 | - | 9,755 | 140 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 4 | 2,371 |
| - | - | - | - | - | 2024-06-28 | 0.58 | 0.00 | - | 1 | 1 |
| 73.34 | 0.00 | - | 1 | 481 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 4,208 |
| 61.92 | 0.00 | - | - | 1 | 2024-08-16 | 0.17 | +0.02 | +13.33% | 6 | 5 |
| 72.48 | -3.16 | -4.18% | 2 | 125 | 2024-09-20 | 0.29 | 0.00 | - | 12 | 1,103 |
| 51.47 | 0.00 | - | 1 | 39 | 2024-10-18 | 0.59 | 0.00 | - | 2 | 473 |
| 82.87 | 0.00 | - | 1 | 42 | 2024-12-20 | 1.36 | 0.00 | - | 11 | 506 |
| 76.55 | +2.55 | +3.45% | 1 | 1,634 | 2025-01-17 | 1.51 | 0.00 | - | 2 | 3,469 |
| 75.31 | 0.00 | - | 1 | 17 | 2025-03-21 | 2.27 | 0.00 | - | 2 | 50 |
| 75.39 | 0.00 | - | 4 | 183 | 2025-06-20 | 3.17 | 0.00 | - | 71 | 494 |
| 81.98 | 0.00 | - | 6 | 268 | 2026-01-16 | 6.30 | 0.00 | - | 4 | 578 |
© 2024 Yahoo. All rights reserved.