QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 33.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 10 | 0 |
| 52.49 | 0.00 | - | - | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| 77.51 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 69.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 9 | 0 |
| 71.43 | 0.00 | - | - | 0 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 0 |
| 78.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 0 |
| 42.10 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 0 |
| 76.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.88 | 0.00 | - | 8 | 0 |
| 78.58 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.96 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | - | 0 |
| 83.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.70 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.