QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 6 | 20 |
| 84.02 | +3.07 | +3.79% | 20 | 67 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 4 | 3,860 |
| 84.78 | 0.00 | - | 1 | 137 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 2,548 |
| 81.98 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.15 | +0.05 | +50.00% | 2 | 735 |
| 82.50 | 0.00 | - | 4 | 18 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 189 |
| 71.45 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.55 | 0.00 | - | 2 | 191 |
| 87.10 | 0.00 | - | 4 | 1,532 | 2025-01-17 | 0.75 | 0.00 | - | 4 | 4,938 |
| 100.15 | 0.00 | - | 3 | 6 | 2025-03-21 | 1.10 | 0.00 | - | 3 | 138 |
| 81.40 | 0.00 | - | 2 | 191 | 2025-06-20 | 2.15 | -0.06 | -2.71% | 1 | 1,258 |
| 94.27 | 0.00 | - | 2 | 256 | 2026-01-16 | 4.06 | 0.00 | - | 10 | 639 |
© 2024 Yahoo. All rights reserved.