QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | - | 50 |
| 89.05 | 0.00 | - | 3 | 45 | 2024-06-21 | 0.07 | 0.00 | - | 37 | 6,182 |
| 99.98 | 0.00 | - | 1 | 238 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 808 |
| 49.65 | 0.00 | - | 40 | 53 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 362 |
| 50.06 | 0.00 | - | - | 50 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 42 |
| 59.55 | 0.00 | - | 5 | 40 | 2024-12-20 | 0.45 | 0.00 | - | 5 | 500 |
| 88.32 | 0.00 | - | 9 | 1,518 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 34,178 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 1 | 2,534 |
| 72.00 | 0.00 | - | 1 | 559 | 2025-06-20 | 1.79 | 0.00 | - | 2 | 752 |
| 80.33 | 0.00 | - | 1 | 54 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.