QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.43 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 1 |
| 84.80 | 0.00 | - | 1 | 937 | 2024-06-21 | 0.02 | 0.00 | - | 11 | 0 |
| 93.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 2,296 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | - | 5 |
| 70.49 | 0.00 | - | 2 | 20 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 1,157 |
| 52.80 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.18 | 0.00 | - | 3 | 101 |
| 70.40 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 174 |
| 94.88 | 0.00 | - | 1 | 2,322 | 2025-01-17 | 0.47 | 0.00 | - | 50 | 7,723 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 1 | 983 |
| 83.00 | 0.00 | - | 4 | 339 | 2025-06-20 | 1.83 | 0.00 | - | 2 | 775 |
| 97.03 | 0.00 | - | 2 | 177 | 2026-01-16 | 4.05 | 0.00 | - | 15 | 478 |
© 2024 Yahoo. All rights reserved.