QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:100.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.18 | 0.00 | - | 1 | 66 | 2024-06-21 | 0.01 | 0.00 | - | 27 | 4,924 |
| 115.15 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 2,634 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 1 | 2 |
| 95.39 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 105 |
| 94.62 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.19 | 0.00 | - | 12 | 70 |
| 111.34 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.24 | 0.00 | - | 2 | 107 |
| 106.40 | 0.00 | - | 11 | 601 | 2025-01-17 | 0.37 | 0.00 | - | 20 | 5,767 |
| - | - | - | - | - | 2025-03-21 | 1.21 | 0.00 | - | 1 | 4 |
| 115.80 | 0.00 | - | 3 | 97 | 2025-06-20 | 0.92 | 0.00 | - | 1 | 1,425 |
| 108.94 | 0.00 | - | 3 | 304 | 2026-01-16 | 1.96 | 0.00 | - | 1 | 740 |
© 2024 Yahoo. All rights reserved.