Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00060000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 75 | 4,863 | 57.03% |
| PZZA240719C00060000 | 2024-05-31 10:57AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.35 | +0.03 | +17.65% | 4 | 360 | 50.29% |
| PZZA241018C00060000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 47 | 2,392 | 39.89% |
| PZZA250117C00060000 | 2024-05-31 1:03PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.90 | -0.05 | -2.70% | 63 | 200 | 39.31% |
| PZZA260116C00060000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 4.90 | 4.70 | 5.30 | 0.00 | - | 1 | 300 | 40.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00060000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 10.65 | 11.60 | 15.50 | 0.00 | - | 1 | 0 | 135.06% |
| PZZA240719P00060000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 15.30 | 11.60 | 15.50 | +3.22 | +26.66% | 4 | 57 | 87.18% |
| PZZA241018P00060000 | 2024-05-21 12:34PM EDT | 2024-10-18 | 11.45 | 12.70 | 14.50 | 0.00 | - | 3 | 32 | 39.38% |
| PZZA250117P00060000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 14.58 | 14.40 | 16.70 | 0.00 | - | 1 | 62 | 49.34% |
| PZZA260116P00060000 | 2024-05-17 1:08PM EDT | 2026-01-16 | 13.68 | 16.40 | 19.00 | 0.00 | - | 2 | 59 | 41.03% |
© 2024 Yahoo. All rights reserved.