PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00095000 | 2024-05-13 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 65 | 152.34% |
| PYPL240607C00095000 | 2024-05-17 10:47AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 91.41% |
| PYPL240621C00095000 | 2024-05-24 3:51PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.04 | 0.00 | - | 5 | 6,236 | 64.45% |
| PYPL240719C00095000 | 2024-05-24 12:38PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2,123 | 45.31% |
| PYPL240816C00095000 | 2024-05-23 9:36AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.12 | 0.00 | - | 61 | 819 | 44.34% |
| PYPL240920C00095000 | 2024-05-23 3:47PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.17 | 0.00 | - | 3 | 4,439 | 39.26% |
| PYPL241018C00095000 | 2024-05-24 3:41PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.19 | -0.03 | -14.29% | 25 | 538 | 35.94% |
| PYPL241220C00095000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 0.60 | 0.57 | 0.62 | 0.00 | - | 24 | 4,442 | 37.82% |
| PYPL250117C00095000 | 2024-05-24 1:20PM EDT | 2025-01-17 | 0.77 | 0.72 | 0.82 | +0.02 | +2.67% | 2 | 7,307 | 37.89% |
| PYPL250321C00095000 | 2024-05-24 2:51PM EDT | 2025-03-21 | 1.28 | 1.15 | 1.43 | -0.12 | -8.57% | 4 | 738 | 38.99% |
| PYPL250620C00095000 | 2024-05-24 2:38PM EDT | 2025-06-20 | 2.29 | 2.11 | 2.28 | +0.09 | +4.09% | 13 | 3,679 | 39.38% |
| PYPL251219C00095000 | 2024-05-24 3:38PM EDT | 2025-12-19 | 4.11 | 2.90 | 4.25 | +0.06 | +1.48% | 100 | 863 | 40.80% |
| PYPL260116C00095000 | 2024-05-24 2:53PM EDT | 2026-01-16 | 4.45 | 4.35 | 4.50 | 0.00 | - | 181 | 14,443 | 40.77% |
| PYPL260618C00095000 | 2024-05-23 1:59PM EDT | 2026-06-18 | 6.20 | 4.85 | 6.50 | 0.00 | - | 1 | 478 | 42.75% |
| PYPL261218C00095000 | 2024-05-24 3:12PM EDT | 2026-12-18 | 8.16 | 8.10 | 8.30 | -0.19 | -2.28% | 29 | 2,688 | 43.18% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00095000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 33.01 | 32.85 | 33.75 | 0.00 | - | 3 | 1 | 95.41% |
| PYPL240719P00095000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 33.42 | 33.05 | 33.80 | +0.41 | +1.24% | 2 | 2 | 50.00% |
| PYPL240816P00095000 | 2024-05-23 1:06PM EDT | 2024-08-16 | 33.30 | 32.95 | 33.85 | 0.00 | - | 1 | 1 | 57.03% |
| PYPL240920P00095000 | 2024-02-12 3:45PM EDT | 2024-09-20 | 34.90 | 31.40 | 33.55 | 0.00 | - | - | 0 | 40.09% |
| PYPL241220P00095000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 30.65 | 32.55 | 33.95 | 0.00 | - | 71 | 0 | 37.48% |
| PYPL250117P00095000 | 2024-05-24 3:28PM EDT | 2025-01-17 | 33.57 | 32.45 | 34.00 | +5.32 | +18.83% | 1 | 3 | 35.84% |
| PYPL250321P00095000 | 2024-05-20 9:33AM EDT | 2025-03-21 | 31.00 | 32.75 | 34.15 | 0.00 | - | 1 | 0 | 33.47% |
| PYPL250620P00095000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 30.85 | 31.05 | 35.80 | 0.00 | - | 4 | 0 | 40.33% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 2025-12-19 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 0.00% |
| PYPL260116P00095000 | 2024-05-24 3:12PM EDT | 2026-01-16 | 33.70 | 31.45 | 34.65 | +0.55 | +1.66% | 27 | 0 | 26.84% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 2026-06-18 | 32.65 | 30.95 | 32.10 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL261218P00095000 | 2024-05-20 9:33AM EDT | 2026-12-18 | 32.98 | 33.85 | 36.80 | 0.00 | - | 1 | 34 | 29.46% |
© 2024 Yahoo. All rights reserved.