PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00077000 | 2024-05-24 12:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 396 | 114 | 62.50% |
| PYPL240607C00077000 | 2024-05-22 10:05AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 30 | 60.35% |
| PYPL240614C00077000 | 2024-05-17 2:12PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.07 | 0.00 | - | 10 | 13 | 48.05% |
| PYPL240621C00077000 | 2024-05-20 11:02AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.06 | +0.09 | - | - | 1 | 40.43% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.