PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00076000 | 2024-05-23 10:20AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.14 | 0.00 | - | 10 | 173 | 83.59% |
| PYPL240607C00076000 | 2024-05-17 12:25PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 5 | 29 | 51.95% |
| PYPL240614C00076000 | 2024-05-20 10:32AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.08 | 0.00 | - | 4 | 13 | 46.68% |
| PYPL240628C00076000 | 2024-05-22 12:13PM EDT | 2024-06-28 | 0.08 | 0.02 | 0.12 | 0.00 | - | 10 | 20 | 38.48% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.