PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00074000 | 2024-05-23 2:22PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.06 | 0.00 | - | 1 | 120 | 68.36% |
| PYPL240607C00074000 | 2024-05-23 10:42AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 13 | 69 | 46.48% |
| PYPL240614C00074000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 0.11 | 0.01 | 0.08 | 0.00 | - | 2 | 14 | 41.80% |
| PYPL240628C00074000 | 2024-05-22 2:15PM EDT | 2024-06-28 | 0.12 | 0.03 | 0.15 | 0.00 | - | 11 | 58 | 36.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00074000 | 2024-04-30 10:57AM EDT | 2024-05-31 | 5.24 | 12.20 | 12.45 | 0.00 | - | - | 0 | 78.13% |
© 2024 Yahoo. All rights reserved.