PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00072000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 505 | 53.91% |
| PYPL240607C00072000 | 2024-05-24 1:37PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 1,533 | 40.63% |
| PYPL240614C00072000 | 2024-05-24 1:16PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.10 | -0.01 | -16.67% | 1 | 148 | 38.28% |
| PYPL240628C00072000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.33 | 0.11 | 0.14 | +0.17 | +106.25% | 1 | 103 | 31.35% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00072000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 7.08 | 10.25 | 10.45 | 0.00 | - | 1 | 0 | 68.36% |
| PYPL240607P00072000 | 2024-05-07 12:37PM EDT | 2024-06-07 | 5.92 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 62.31% |
© 2024 Yahoo. All rights reserved.