PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00067000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 190 | 1,037 | 35.74% |
| PYPL240607C00067000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 249 | 1,172 | 29.79% |
| PYPL240614C00067000 | 2024-05-24 3:33PM EDT | 2024-06-14 | 0.24 | 0.22 | 0.24 | -0.06 | -20.00% | 89 | 545 | 29.30% |
| PYPL240628C00067000 | 2024-05-24 3:46PM EDT | 2024-06-28 | 0.48 | 0.47 | 0.51 | -0.06 | -11.11% | 40 | 220 | 28.61% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00067000 | 2024-05-24 2:17PM EDT | 2024-05-31 | 5.14 | 5.30 | 5.45 | -0.40 | -7.22% | 12 | 174 | 41.99% |
| PYPL240607P00067000 | 2024-05-24 11:58AM EDT | 2024-06-07 | 5.20 | 5.00 | 5.65 | +0.35 | +7.22% | 1 | 32 | 38.48% |
| PYPL240614P00067000 | 2024-05-22 3:36PM EDT | 2024-06-14 | 5.11 | 5.20 | 5.90 | 0.00 | - | 1 | 15 | 38.14% |
| PYPL240628P00067000 | 2024-05-15 2:40PM EDT | 2024-06-28 | 4.07 | 5.35 | 6.10 | 0.00 | - | 5 | 16 | 33.01% |
© 2024 Yahoo. All rights reserved.