PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00066000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 544 | 1,647 | 31.64% |
| PYPL240607C00066000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.17 | -0.05 | -23.81% | 120 | 1,389 | 28.71% |
| PYPL240614C00066000 | 2024-05-24 1:46PM EDT | 2024-06-14 | 0.39 | 0.32 | 0.36 | -0.03 | -7.14% | 50 | 414 | 29.10% |
| PYPL240628C00066000 | 2024-05-24 3:45PM EDT | 2024-06-28 | 0.65 | 0.44 | 0.68 | -0.05 | -7.14% | 32 | 135 | 28.44% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00066000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 4.35 | 4.30 | 4.45 | -0.31 | -6.65% | 29 | 234 | 35.94% |
| PYPL240607P00066000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 4.40 | 3.35 | 5.50 | +0.25 | +6.02% | 21 | 72 | 58.25% |
| PYPL240614P00066000 | 2024-05-23 3:15PM EDT | 2024-06-14 | 4.60 | 4.45 | 6.65 | -0.21 | -4.37% | 1 | 44 | 69.02% |
| PYPL240628P00066000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 4.96 | 4.60 | 5.10 | 0.00 | - | 1 | 5 | 29.49% |
© 2024 Yahoo. All rights reserved.