Canada markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240524C000650002024-05-17 3:59PM EDT2024-05-240.680.660.680.00-4,4732,29727.69%
PYPL240531C000650002024-05-17 3:57PM EDT2024-05-311.001.021.100.00-1,3741,68627.59%
PYPL240607C000650002024-05-17 3:34PM EDT2024-06-071.401.391.44+0.05+3.70%58022927.91%
PYPL240614C000650002024-05-17 3:42PM EDT2024-06-141.771.731.81+0.03+1.72%13536029.32%
PYPL240621C000650002024-05-17 3:57PM EDT2024-06-212.032.012.05+0.09+4.64%2,44313,02229.20%
PYPL240628C000650002024-05-17 3:43PM EDT2024-06-282.262.182.52+0.08+3.67%7013832.03%
PYPL240719C000650002024-05-17 3:53PM EDT2024-07-192.882.912.95+0.03+1.05%3616,15330.10%
PYPL240816C000650002024-05-17 3:58PM EDT2024-08-164.654.554.65+0.25+5.68%5001,42738.31%
PYPL240920C000650002024-05-17 3:55PM EDT2024-09-205.375.305.40+0.22+4.27%2906,88137.49%
PYPL241018C000650002024-05-17 3:21PM EDT2024-10-185.755.855.95-0.04-0.69%201,38137.20%
PYPL241220C000650002024-05-17 1:15PM EDT2024-12-207.787.657.75+0.41+5.56%1680640.45%
PYPL250117C000650002024-05-17 3:51PM EDT2025-01-178.208.158.60+0.29+3.67%138,58942.15%
PYPL250321C000650002024-05-15 3:20PM EDT2025-03-219.508.909.700.00-5326942.30%
PYPL250620C000650002024-05-17 2:58PM EDT2025-06-2011.4011.1511.40+0.41+3.73%361,62643.59%
PYPL251219C000650002024-05-17 11:54AM EDT2025-12-1914.6014.0514.40+0.45+3.18%101,87645.63%
PYPL260116C000650002024-05-17 12:50PM EDT2026-01-1614.7114.4515.05+0.21+1.45%29,98746.61%
PYPL260618C000650002024-05-14 10:18AM EDT2026-06-1817.4916.6517.650.00-15149.01%
PYPL261218C000650002024-05-16 1:08PM EDT2026-12-1818.8018.8519.30+0.10+0.53%258348.26%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240524P000650002024-05-17 3:59PM EDT2024-05-241.101.091.13-0.38-25.68%2,77768125.49%
PYPL240531P000650002024-05-17 3:58PM EDT2024-05-311.431.341.55-0.39-21.43%52160726.12%
PYPL240607P000650002024-05-17 3:02PM EDT2024-06-071.771.701.81-0.46-20.63%12118825.42%
PYPL240614P000650002024-05-17 12:50PM EDT2024-06-142.041.862.05-0.44-17.74%1515325.32%
PYPL240621P000650002024-05-17 3:59PM EDT2024-06-212.212.202.23-0.35-13.67%2,32014,52524.85%
PYPL240628P000650002024-05-17 2:04PM EDT2024-06-282.502.062.49-0.37-12.89%23125.66%
PYPL240719P000650002024-05-17 2:01PM EDT2024-07-192.882.832.88-0.32-10.00%2,3263,95224.56%
PYPL240816P000650002024-05-17 3:05PM EDT2024-08-164.254.204.30-0.36-7.81%5021,49131.49%
PYPL240920P000650002024-05-17 2:22PM EDT2024-09-204.854.654.75-0.20-3.96%2615,34729.72%
PYPL241018P000650002024-05-17 2:06PM EDT2024-10-185.055.005.30-0.37-6.83%332,72530.18%
PYPL241220P000650002024-05-17 3:09PM EDT2024-12-206.306.206.55-0.20-3.08%111,90931.73%
PYPL250117P000650002024-05-17 12:41PM EDT2025-01-176.556.506.60-0.35-5.07%178,68330.09%
PYPL250321P000650002024-05-09 12:00PM EDT2025-03-218.037.357.500.00-521730.66%
PYPL250620P000650002024-05-16 1:52PM EDT2025-06-208.857.359.600.00-9761,78734.83%
PYPL251219P000650002024-05-14 10:23AM EDT2025-12-1910.129.9010.250.00-1,5001,89130.89%
PYPL260116P000650002024-05-17 3:53PM EDT2026-01-1610.2510.1010.50-0.35-3.30%22,04330.94%
PYPL260618P000650002024-05-17 12:01PM EDT2026-06-1812.5511.4012.00+0.70+5.91%11,03331.78%
PYPL261218P000650002024-05-17 12:15PM EDT2026-12-1812.1512.4012.80-1.02-7.74%25063630.52%