Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240531C00061000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.15 | 1.13 | 1.21 | -0.16 | -12.21% | 325 | 177 | 27.15% |
PYPL240607C00061000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 1.62 | 1.59 | 1.85 | -0.03 | -1.82% | 93 | 889 | 32.67% |
PYPL240614C00061000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 2.03 | 1.93 | 2.05 | +0.03 | +1.50% | 101 | 15 | 29.88% |
PYPL240621C00061000 | 2024-05-24 3:13PM EDT | 2024-06-21 | 2.18 | 2.23 | 2.30 | +2.18 | - | 293 | 96 | 29.52% |
PYPL240628C00061000 | 2024-05-24 10:14AM EDT | 2024-06-28 | 2.55 | 2.48 | 2.69 | -0.16 | -5.90% | 3 | 18 | 31.57% |
PYPL240705C00061000 | 2024-05-24 11:46AM EDT | 2024-07-05 | 2.82 | 2.69 | 2.84 | +2.82 | - | 8 | 7 | 30.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240531P00061000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.45 | 0.44 | 0.47 | -0.21 | -31.82% | 2,190 | 1,931 | 23.83% |
PYPL240607P00061000 | 2024-05-24 3:27PM EDT | 2024-06-07 | 0.89 | 0.81 | 0.90 | -0.20 | -18.35% | 99 | 1,282 | 25.83% |
PYPL240614P00061000 | 2024-05-24 3:52PM EDT | 2024-06-14 | 1.17 | 1.10 | 1.36 | -0.18 | -13.33% | 85 | 476 | 29.00% |
PYPL240621P00061000 | 2024-05-24 3:03PM EDT | 2024-06-21 | 1.43 | 1.34 | 1.41 | +1.43 | - | 113 | 448 | 25.73% |
PYPL240628P00061000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 1.57 | 1.53 | 1.67 | -0.17 | -9.77% | 29 | 794 | 26.44% |
PYPL240705P00061000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 1.67 | 1.66 | 1.79 | +1.67 | - | 2 | 1 | 25.56% |