Canada markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240531C000610002024-05-24 3:59PM EDT2024-05-311.151.131.21-0.16-12.21%32517727.15%
PYPL240607C000610002024-05-24 3:39PM EDT2024-06-071.621.591.85-0.03-1.82%9388932.67%
PYPL240614C000610002024-05-24 3:59PM EDT2024-06-142.031.932.05+0.03+1.50%1011529.88%
PYPL240621C000610002024-05-24 3:13PM EDT2024-06-212.182.232.30+2.18-2939629.52%
PYPL240628C000610002024-05-24 10:14AM EDT2024-06-282.552.482.69-0.16-5.90%31831.57%
PYPL240705C000610002024-05-24 11:46AM EDT2024-07-052.822.692.84+2.82-8730.59%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL240531P000610002024-05-24 3:59PM EDT2024-05-310.450.440.47-0.21-31.82%2,1901,93123.83%
PYPL240607P000610002024-05-24 3:27PM EDT2024-06-070.890.810.90-0.20-18.35%991,28225.83%
PYPL240614P000610002024-05-24 3:52PM EDT2024-06-141.171.101.36-0.18-13.33%8547629.00%
PYPL240621P000610002024-05-24 3:03PM EDT2024-06-211.431.341.41+1.43-11344825.73%
PYPL240628P000610002024-05-24 3:49PM EDT2024-06-281.571.531.67-0.17-9.77%2979426.44%
PYPL240705P000610002024-05-24 9:30AM EDT2024-07-051.671.661.79+1.67-2125.56%