PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00059000 | 2024-05-24 3:30PM EDT | 2024-05-31 | 2.66 | 2.61 | 2.85 | +0.01 | +0.38% | 9 | 18 | 33.59% |
| PYPL240607C00059000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 3.09 | 2.95 | 3.15 | -0.16 | -4.92% | 11 | 7 | 32.32% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00059000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | -0.12 | -60.00% | 268 | 316 | 26.76% |
| PYPL240607P00059000 | 2024-05-24 3:33PM EDT | 2024-06-07 | 0.32 | 0.29 | 0.32 | -0.12 | -27.27% | 42 | 256 | 26.61% |
| PYPL240614P00059000 | 2024-05-24 3:39PM EDT | 2024-06-14 | 0.53 | 0.53 | 0.56 | -0.14 | -20.90% | 158 | 209 | 27.20% |
| PYPL240628P00059000 | 2024-05-24 3:55PM EDT | 2024-06-28 | 0.88 | 0.85 | 0.89 | -0.19 | -17.76% | 41 | 7,590 | 26.27% |
© 2024 Yahoo. All rights reserved.