PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00058000 | 2024-05-24 10:26AM EDT | 2024-05-31 | 3.70 | 3.65 | 3.80 | -1.20 | -24.49% | 30 | 44 | 38.87% |
| PYPL240607C00058000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 3.82 | 3.90 | 4.20 | -1.22 | -24.21% | 9 | 26 | 40.72% |
| PYPL240614C00058000 | 2024-05-23 1:50PM EDT | 2024-06-14 | 4.05 | 4.15 | 4.55 | 0.00 | - | 1 | 5 | 40.89% |
| PYPL240628C00058000 | 2024-05-24 3:08PM EDT | 2024-06-28 | 4.48 | 3.50 | 5.70 | -0.04 | -0.88% | 30 | 2 | 49.34% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00058000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 156 | 167 | 30.47% |
| PYPL240607P00058000 | 2024-05-24 2:11PM EDT | 2024-06-07 | 0.16 | 0.17 | 0.20 | -0.10 | -38.46% | 15 | 256 | 28.22% |
| PYPL240614P00058000 | 2024-05-24 2:43PM EDT | 2024-06-14 | 0.36 | 0.35 | 0.37 | -0.09 | -20.00% | 28 | 202 | 27.93% |
| PYPL240628P00058000 | 2024-05-24 2:55PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.65 | -0.15 | -18.75% | 94 | 2,758 | 26.86% |
© 2024 Yahoo. All rights reserved.