PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00057000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 8.65 | 4.65 | 5.25 | 0.00 | - | 2 | 3 | 56.74% |
| PYPL240607C00057000 | 2024-05-23 3:56PM EDT | 2024-06-07 | 4.80 | 4.80 | 4.95 | 0.00 | - | 2 | 6 | 38.53% |
| PYPL240614C00057000 | 2024-05-22 9:41AM EDT | 2024-06-14 | 5.95 | 5.00 | 5.15 | 0.00 | - | 1 | 2 | 36.91% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00057000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 39 | 164 | 34.38% |
| PYPL240607P00057000 | 2024-05-24 2:24PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | -0.07 | -41.18% | 28 | 160 | 29.49% |
| PYPL240614P00057000 | 2024-05-24 3:45PM EDT | 2024-06-14 | 0.24 | 0.17 | 0.26 | -0.07 | -22.58% | 15 | 183 | 29.40% |
| PYPL240628P00057000 | 2024-05-24 2:27PM EDT | 2024-06-28 | 0.44 | 0.20 | 0.47 | -0.10 | -18.52% | 21 | 46 | 27.49% |
© 2024 Yahoo. All rights reserved.