PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00056000 | 2024-05-24 10:00AM EDT | 2024-05-31 | 5.50 | 5.65 | 5.80 | -3.00 | -35.29% | 1 | 8 | 54.49% |
| PYPL240607C00056000 | 2024-05-22 10:22AM EDT | 2024-06-07 | 6.90 | 5.75 | 5.95 | 0.00 | - | 2 | 3 | 44.43% |
| PYPL240614C00056000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 7.50 | 5.55 | 6.20 | 0.00 | - | 1 | 2 | 43.65% |
| PYPL240621C00056000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 6.34 | 6.00 | 6.20 | +6.34 | - | 2 | 0 | 37.55% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00056000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 181 | 264 | 38.67% |
| PYPL240607P00056000 | 2024-05-24 3:26PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.09 | -0.03 | -33.33% | 13 | 87 | 32.42% |
| PYPL240614P00056000 | 2024-05-24 2:56PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.18 | -0.03 | -16.67% | 2 | 71 | 30.76% |
| PYPL240621P00056000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.25 | +0.24 | - | 4 | 44 | 28.96% |
| PYPL240628P00056000 | 2024-05-24 3:43PM EDT | 2024-06-28 | 0.33 | 0.30 | 0.34 | -0.11 | -25.00% | 10 | 125 | 28.27% |
| PYPL240705P00056000 | 2024-05-24 3:29PM EDT | 2024-07-05 | 0.44 | 0.40 | 0.68 | +0.44 | - | 6 | 2 | 32.79% |
© 2024 Yahoo. All rights reserved.