PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00054000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 15.69 | 7.60 | 8.15 | 0.00 | - | 2 | 2 | 76.76% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00054000 | 2024-05-24 11:05AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 35 | 50.78% |
| PYPL240607P00054000 | 2024-05-24 2:40PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 65 | 37.70% |
| PYPL240614P00054000 | 2024-05-24 2:43PM EDT | 2024-06-14 | 0.09 | 0.04 | 0.12 | +0.03 | +50.00% | 6 | 34 | 35.94% |
| PYPL240621P00054000 | 2024-05-24 10:52AM EDT | 2024-06-21 | 0.15 | 0.09 | 0.13 | +0.15 | - | 3 | 20 | 31.45% |
| PYPL240628P00054000 | 2024-05-24 12:07PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.18 | -0.03 | -15.79% | 3 | 41 | 30.18% |
| PYPL240705P00054000 | 2024-05-24 1:52PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.43 | +0.21 | - | 2 | 0 | 34.77% |
© 2024 Yahoo. All rights reserved.