PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531C00053000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 11.75 | 11.15 | 12.05 | 0.00 | - | - | 1 | 218.36% |
| PYPL240607C00053000 | 2024-05-22 12:56PM EDT | 2024-06-07 | 9.99 | 8.30 | 9.15 | 0.00 | - | 2 | 0 | 71.58% |
| PYPL240628C00053000 | 2024-05-22 2:00PM EDT | 2024-06-28 | 10.00 | 8.65 | 9.35 | 0.00 | - | 3 | 3 | 49.27% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240531P00053000 | 2024-05-22 10:27AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 96 | 53.91% |
| PYPL240607P00053000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 7 | 9 | 42.19% |
| PYPL240614P00053000 | 2024-05-24 9:46AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.10 | -0.03 | -33.33% | 11 | 2 | 38.48% |
| PYPL240628P00053000 | 2024-05-24 11:50AM EDT | 2024-06-28 | 0.13 | 0.07 | 0.19 | -0.02 | -13.33% | 2 | 57 | 33.89% |
© 2024 Yahoo. All rights reserved.