Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524P00051000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 16 | 31 | 89.84% |
PYPL240531P00051000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 8 | 66.99% |
PYPL240607P00051000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.17 | 0.00 | - | - | 1 | 54.10% |