PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00035000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 29.13 | 29.30 | 29.90 | 0.00 | - | 1 | 40 | 99.80% |
| PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 2024-07-19 | 32.90 | 28.40 | 28.80 | 0.00 | - | 1 | 5 | 0.00% |
| PYPL240920C00035000 | 2024-04-05 12:31PM EDT | 2024-09-20 | 31.25 | 30.95 | 31.95 | 0.00 | - | 1 | 3 | 98.34% |
| PYPL241220C00035000 | 2024-04-30 1:40PM EDT | 2024-12-20 | 34.59 | 30.35 | 31.35 | 0.00 | - | 2 | 10 | 66.77% |
| PYPL250117C00035000 | 2024-05-08 12:11PM EDT | 2025-01-17 | 31.00 | 30.45 | 31.35 | 0.00 | - | 3 | 352 | 63.50% |
| PYPL250620C00035000 | 2024-04-11 10:05AM EDT | 2025-06-20 | 33.50 | 30.25 | 31.30 | 0.00 | - | 2 | 63 | 53.69% |
| PYPL251219C00035000 | 2024-05-17 12:08PM EDT | 2025-12-19 | 33.54 | 32.90 | 33.60 | +0.54 | +1.64% | 30 | 234 | 58.01% |
| PYPL260116C00035000 | 2024-05-02 3:08PM EDT | 2026-01-16 | 36.15 | 33.35 | 34.10 | 0.00 | - | 10 | 115 | 59.56% |
| PYPL260618C00035000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 37.10 | 34.15 | 36.10 | 0.00 | - | 30 | 82 | 60.58% |
| PYPL261218C00035000 | 2024-05-08 10:01AM EDT | 2026-12-18 | 38.00 | 35.35 | 37.45 | 0.00 | - | 1 | 102 | 60.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524P00035000 | 2024-04-12 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.16 | 0.00 | - | 6 | 6 | 223.44% |
| PYPL240531P00035000 | 2024-05-13 12:15PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 153.13% |
| PYPL240621P00035000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 6,869 | 68.75% |
| PYPL240719P00035000 | 2024-05-16 12:41PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.15 | 0.00 | - | 240 | 333 | 69.53% |
| PYPL240816P00035000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 61 | 50.78% |
| PYPL240920P00035000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.23 | 0.00 | - | 2 | 6,302 | 52.34% |
| PYPL241018P00035000 | 2024-05-07 11:15AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.29 | 0.00 | - | 2 | 6 | 54.88% |
| PYPL241220P00035000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 0.20 | 0.14 | 0.24 | 0.00 | - | 7 | 67 | 44.53% |
| PYPL250117P00035000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.26 | +0.02 | +8.70% | 100 | 3,373 | 42.58% |
| PYPL250321P00035000 | 2024-05-16 1:30PM EDT | 2025-03-21 | 0.35 | 0.20 | 0.68 | 0.00 | - | 2 | 1 | 46.51% |
| PYPL250620P00035000 | 2024-05-17 3:37PM EDT | 2025-06-20 | 0.63 | 0.01 | 0.90 | -0.06 | -8.70% | 12 | 243 | 43.82% |
| PYPL251219P00035000 | 2024-05-16 2:13PM EDT | 2025-12-19 | 1.25 | 1.15 | 1.25 | 0.00 | - | 2 | 1,173 | 39.70% |
| PYPL260116P00035000 | 2024-05-15 1:20PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.36 | 0.00 | - | 1 | 1,734 | 39.75% |
| PYPL260618P00035000 | 2024-05-16 2:11PM EDT | 2026-06-18 | 1.98 | 1.54 | 2.34 | 0.00 | - | 2 | 24 | 42.27% |
| PYPL261218P00035000 | 2024-05-10 1:40PM EDT | 2026-12-18 | 2.61 | 1.84 | 2.72 | 0.00 | - | 2 | 153 | 40.06% |
© 2024 Yahoo. All rights reserved.