PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00100000 | 2024-05-23 3:47PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 13,847 | 65.63% |
| PYPL240719C00100000 | 2024-05-24 1:51PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | +0.09 | +900.00% | 5 | 519 | 53.52% |
| PYPL240816C00100000 | 2024-05-24 1:51PM EDT | 2024-08-16 | 0.09 | 0.02 | 0.07 | +0.04 | +80.00% | 8 | 294 | 44.92% |
| PYPL240920C00100000 | 2024-05-24 3:46PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.13 | +0.02 | +25.00% | 158 | 715 | 41.21% |
| PYPL241018C00100000 | 2024-05-23 12:42PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.17 | 0.00 | - | 1 | 915 | 38.57% |
| PYPL241220C00100000 | 2024-05-24 11:25AM EDT | 2024-12-20 | 0.44 | 0.40 | 0.44 | -0.01 | -2.22% | 2 | 681 | 38.23% |
| PYPL250117C00100000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 0.54 | 0.53 | 0.55 | -0.02 | -3.57% | 163 | 49,298 | 37.57% |
| PYPL250620C00100000 | 2024-05-24 3:47PM EDT | 2025-06-20 | 1.70 | 1.67 | 1.78 | 0.00 | - | 23 | 1,630 | 39.14% |
| PYPL251219C00100000 | 2024-05-24 12:36PM EDT | 2025-12-19 | 3.40 | 3.30 | 3.60 | -0.10 | -2.86% | 16 | 9,363 | 40.69% |
| PYPL260116C00100000 | 2024-05-24 3:53PM EDT | 2026-01-16 | 3.80 | 3.60 | 3.80 | 0.00 | - | 147 | 1,240 | 40.53% |
| PYPL260618C00100000 | 2024-05-24 10:51AM EDT | 2026-06-18 | 5.50 | 5.20 | 5.70 | 0.00 | - | 5 | 317 | 42.53% |
| PYPL261218C00100000 | 2024-05-24 3:12PM EDT | 2026-12-18 | 7.29 | 7.10 | 7.50 | +0.04 | +0.55% | 5 | 619 | 43.14% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-05-22 12:48PM EDT | 2024-06-21 | 37.15 | 38.00 | 38.60 | 0.00 | - | 1 | 0 | 95.12% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 38.05 | 38.75 | 0.00 | - | 5 | 0 | 44.73% |
| PYPL241220P00100000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 36.01 | 37.50 | 39.20 | 0.00 | - | 60 | 0 | 44.02% |
| PYPL250117P00100000 | 2024-05-24 3:28PM EDT | 2025-01-17 | 38.56 | 38.00 | 39.10 | +0.21 | +0.55% | 1 | 14 | 40.16% |
| PYPL250620P00100000 | 2024-05-23 2:27PM EDT | 2025-06-20 | 38.55 | 36.10 | 40.85 | 0.00 | - | 3 | 0 | 43.46% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 23.73% |
| PYPL261218P00100000 | 2024-05-24 3:20PM EDT | 2026-12-18 | 38.73 | 38.20 | 39.10 | +0.78 | +2.06% | 4 | 20 | 20.31% |
© 2024 Yahoo. All rights reserved.