P10, Inc. (PX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240621C00007500 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.72 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 76.17% |
| PX240719C00007500 | 2024-05-15 9:53AM EDT | 2024-07-19 | 1.10 | 0.85 | 1.00 | 0.00 | - | 2 | 1,534 | 43.56% |
| PX241018C00007500 | 2024-04-17 10:27AM EDT | 2024-10-18 | 1.00 | 1.15 | 1.45 | 0.00 | - | 4 | 104 | 51.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240621P00007500 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.37 | 0.00 | 1.90 | 0.00 | - | 400 | 500 | 134.96% |
| PX240719P00007500 | 2024-05-13 12:25PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 2,182 | 41.60% |
| PX241018P00007500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.75 | 0.30 | 0.60 | 0.00 | - | 20 | 33 | 45.41% |
© 2024 Yahoo. All rights reserved.