P10, Inc. (PX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719C00010000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 2.47 | 0.00 | 0.30 | 0.00 | - | 1 | 227 | 62.31% |
| PX241018C00010000 | 2024-05-08 2:04PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 32 | 45.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719P00010000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 2.64 | 1.65 | 2.75 | 0.00 | - | 4 | 46 | 73.63% |
| PX241018P00010000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 2.50 | 0.20 | 4.00 | 0.00 | - | 2 | 33 | 133.30% |
© 2024 Yahoo. All rights reserved.