PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00090000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 23.80 | 24.20 | 26.00 | 0.00 | - | 1 | 31 | 64.60% |
| PVH240920C00090000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 29.80 | 26.80 | 27.60 | 0.00 | - | 1 | 24 | 50.64% |
| PVH241220C00090000 | 2024-04-04 10:10AM EDT | 2024-12-20 | 26.80 | 29.80 | 30.40 | 0.00 | - | 18 | 24 | 50.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00090000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.02 | +4.65% | 1 | 43 | 52.05% |
| PVH240719P00090000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 44.02% |
| PVH240920P00090000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 1.88 | 1.95 | 2.10 | 0.00 | - | 1 | 101 | 41.39% |
| PVH241220P00090000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | -0.50 | -12.20% | 1 | 136 | 39.10% |
© 2024 Yahoo. All rights reserved.