PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00085000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 26.35 | 27.50 | 31.00 | 0.00 | - | 2 | 0 | 296.48% |
| PVH240621C00085000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 27.25 | 28.60 | 30.70 | 0.00 | - | 2 | 2 | 62.60% |
| PVH240920C00085000 | 2023-12-19 12:42PM EDT | 2024-09-20 | 41.61 | 38.30 | 38.90 | 0.00 | - | 3 | 39 | 91.04% |
| PVH241220C00085000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 32.80 | 33.60 | 35.80 | 0.00 | - | 3 | 11 | 53.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00085000 | 2024-04-09 1:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 26 | 272.66% |
| PVH240621P00085000 | 2024-05-08 3:22PM EDT | 2024-06-21 | 0.44 | 0.15 | 1.60 | 0.00 | - | 2 | 34 | 69.43% |
| PVH240920P00085000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 1.75 | 1.35 | 1.50 | 0.00 | - | 2 | 31 | 42.90% |
| PVH241220P00085000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 2.65 | 2.55 | 2.75 | 0.00 | - | 1 | 15 | 39.97% |
© 2024 Yahoo. All rights reserved.