Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00080000 | 2024-04-12 9:37AM EDT | 2024-05-17 | 26.75 | 32.30 | 36.20 | 0.00 | - | 4 | 4 | 348.44% |
PVH240621C00080000 | 2023-11-14 11:12AM EDT | 2024-06-21 | 11.60 | 39.30 | 41.40 | 0.00 | - | 1 | 6 | 155.58% |
PVH240920C00080000 | 2024-04-03 11:54AM EDT | 2024-09-20 | 31.50 | 35.00 | 37.10 | 0.00 | - | 1 | 2 | 53.61% |
PVH241220C00080000 | 2024-03-15 10:49AM EDT | 2024-12-20 | 56.50 | 30.80 | 32.70 | 0.00 | - | 1 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00080000 | 2024-04-29 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 1 | 505.86% |
PVH240621P00080000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 30 | 62 | 60.84% |
PVH240920P00080000 | 2024-04-10 10:12AM EDT | 2024-09-20 | 1.46 | 0.95 | 1.15 | 0.00 | - | 5 | 109 | 45.97% |
PVH241220P00080000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 2.50 | 1.85 | 2.35 | 0.00 | - | 1 | 345 | 43.31% |