PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00145000 | 2024-04-16 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 182.81% |
| PVH240621C00145000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | -0.15 | -33.33% | 1 | 71 | 46.63% |
| PVH240920C00145000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 2.45 | 2.00 | 2.45 | -0.25 | -9.26% | 2 | 158 | 40.05% |
| PVH241220C00145000 | 2024-05-17 12:31PM EDT | 2024-12-20 | 4.70 | 4.30 | 5.70 | -0.60 | -11.32% | 1 | 288 | 42.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00145000 | 2024-04-01 2:29PM EDT | 2024-05-17 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 531.64% |
| PVH240621P00145000 | 2024-04-03 10:18AM EDT | 2024-06-21 | 38.70 | 29.60 | 33.40 | 0.00 | - | 1 | 0 | 50.54% |
| PVH240920P00145000 | 2024-05-07 2:56PM EDT | 2024-09-20 | 31.70 | 31.30 | 33.00 | 0.00 | - | 3 | 6 | 37.96% |
© 2024 Yahoo. All rights reserved.