PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00140000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 420 | 159.38% |
| PVH240621C00140000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 91 | 44.34% |
| PVH240920C00140000 | 2024-05-17 11:30AM EDT | 2024-09-20 | 3.20 | 2.75 | 3.00 | -0.40 | -11.11% | 2 | 178 | 39.19% |
| PVH241220C00140000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 5.80 | 5.30 | 6.00 | -0.70 | -10.77% | 29 | 239 | 40.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00140000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 22.82 | 24.00 | 28.10 | 0.00 | - | 1 | 0 | 200.78% |
| PVH240621P00140000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 33.50 | 28.50 | 31.60 | 0.00 | - | 4 | 3 | 83.76% |
| PVH240920P00140000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 28.40 | 26.80 | 28.20 | 0.00 | - | 1 | 22 | 35.46% |
| PVH241220P00140000 | 2024-04-02 3:43PM EDT | 2024-12-20 | 33.23 | 31.10 | 31.80 | 0.00 | - | 1 | 42 | 39.93% |
© 2024 Yahoo. All rights reserved.