PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00125000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 25 | 760 | 6.25% |
| PVH240920C00125000 | 2024-05-17 1:52PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 87 | 221 | 3.13% |
| PVH241220C00125000 | 2024-05-17 12:45PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 33 | 68 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00125000 | 2024-05-14 11:28AM EDT | 2024-06-21 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| PVH240920P00125000 | 2024-05-16 1:32PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 23 | 53 | 0.00% |
| PVH241220P00125000 | 2024-04-25 10:55AM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
© 2024 Yahoo. All rights reserved.