PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517C00120000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 29 | 638 | 54.30% |
| PVH240621C00120000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 3.75 | 2.40 | 4.00 | -1.15 | -23.47% | 13 | 319 | 44.63% |
| PVH240920C00120000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 8.30 | 8.30 | 10.50 | -1.90 | -18.63% | 27 | 157 | 48.27% |
| PVH241220C00120000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 12.50 | 11.50 | 12.30 | 0.00 | - | 1 | 29 | 41.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240517P00120000 | 2024-05-16 2:51PM EDT | 2024-05-17 | 3.75 | 3.90 | 7.90 | 0.00 | - | 4 | 24 | 176.37% |
| PVH240621P00120000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 9.10 | 9.10 | 9.50 | +0.90 | +10.98% | 6 | 165 | 41.55% |
| PVH240920P00120000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 11.60 | 12.40 | 12.80 | 0.00 | - | 38 | 297 | 34.75% |
| PVH241220P00120000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 14.40 | 14.50 | 15.80 | 0.00 | - | 4 | 618 | 35.10% |
© 2024 Yahoo. All rights reserved.