PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241220C00060000 | 2023-11-02 10:48AM EDT | 60.00 | 23.80 | 42.30 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
| PVH241220C00065000 | 2024-04-29 12:29PM EDT | 65.00 | 50.00 | 51.10 | 55.20 | 0.00 | - | - | 1 | 39.84% |
| PVH241220C00067500 | 2023-10-18 10:49AM EDT | 67.50 | 19.90 | 24.20 | 28.90 | 0.00 | - | - | 1 | 0.00% |
| PVH241220C00070000 | 2024-04-03 11:56AM EDT | 70.00 | 41.00 | 44.80 | 47.60 | 0.00 | - | 5 | 6 | 0.00% |
| PVH241220C00072500 | 2023-10-23 10:06AM EDT | 72.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PVH241220C00075000 | 2024-04-10 10:28AM EDT | 75.00 | 39.86 | 40.90 | 45.20 | 0.00 | - | 1 | 5 | 31.45% |
| PVH241220C00077500 | 2023-10-23 1:28PM EDT | 77.50 | 14.10 | 20.90 | 21.90 | 0.00 | - | 1 | 3 | 0.00% |
| PVH241220C00080000 | 2024-03-15 10:49AM EDT | 80.00 | 56.50 | 30.80 | 32.70 | 0.00 | - | 1 | 5 | 0.00% |
| PVH241220C00082500 | 2023-11-28 12:51PM EDT | 82.50 | 20.90 | 46.20 | 50.40 | 0.00 | - | 12 | 26 | 86.19% |
| PVH241220C00085000 | 2024-04-26 10:21AM EDT | 85.00 | 32.80 | 35.20 | 36.10 | 0.00 | - | 3 | 11 | 34.56% |
| PVH241220C00087500 | 2024-04-09 2:54PM EDT | 87.50 | 29.70 | 33.30 | 34.90 | 0.00 | - | - | 2 | 40.75% |
| PVH241220C00090000 | 2024-04-04 10:10AM EDT | 90.00 | 26.80 | 29.80 | 30.40 | 0.00 | - | 18 | 24 | 23.54% |
| PVH241220C00092500 | 2024-04-18 10:35AM EDT | 92.50 | 24.00 | 27.80 | 28.90 | 0.00 | - | - | 1 | 29.80% |
| PVH241220C00095000 | 2024-05-06 1:27PM EDT | 95.00 | 27.20 | 31.10 | 32.20 | 0.00 | - | 1 | 34 | 51.04% |
| PVH241220C00100000 | 2024-05-31 11:24AM EDT | 100.00 | 25.80 | 27.30 | 28.30 | +0.80 | +3.20% | 1 | 35 | 50.49% |
| PVH241220C00105000 | 2024-05-17 3:50PM EDT | 105.00 | 19.90 | 22.30 | 24.80 | 0.00 | - | 7 | 18 | 48.73% |
| PVH241220C00110000 | 2024-05-16 2:34PM EDT | 110.00 | 18.60 | 19.60 | 21.50 | 0.00 | - | 15 | 45 | 47.02% |
| PVH241220C00115000 | 2024-05-31 1:24PM EDT | 115.00 | 17.70 | 17.20 | 20.00 | +2.40 | +15.69% | 1 | 45 | 50.00% |
| PVH241220C00120000 | 2024-05-31 12:20PM EDT | 120.00 | 14.50 | 13.60 | 17.20 | +1.40 | +10.69% | 61 | 32 | 48.41% |
| PVH241220C00125000 | 2024-05-22 2:21PM EDT | 125.00 | 8.90 | 12.90 | 13.50 | 0.00 | - | 28 | 89 | 43.73% |
| PVH241220C00130000 | 2024-05-31 1:24PM EDT | 130.00 | 10.71 | 10.80 | 11.40 | +3.41 | +46.71% | 5 | 34 | 42.94% |
| PVH241220C00135000 | 2024-05-22 2:23PM EDT | 135.00 | 5.90 | 9.00 | 9.60 | 0.00 | - | 25 | 45 | 42.37% |
| PVH241220C00140000 | 2024-05-23 10:57AM EDT | 140.00 | 6.80 | 5.90 | 8.30 | +2.20 | +47.83% | 5 | 240 | 42.64% |
| PVH241220C00145000 | 2024-05-31 12:31PM EDT | 145.00 | 5.80 | 6.10 | 6.60 | +0.50 | +9.43% | 1 | 286 | 41.13% |
| PVH241220C00150000 | 2024-05-29 2:18PM EDT | 150.00 | 4.40 | 5.00 | 5.50 | 0.00 | - | 3 | 122 | 40.87% |
| PVH241220C00155000 | 2024-05-29 2:46PM EDT | 155.00 | 3.50 | 4.00 | 4.60 | 0.00 | - | 1 | 8 | 40.77% |
| PVH241220C00160000 | 2024-05-28 2:14PM EDT | 160.00 | 2.50 | 3.30 | 3.70 | 0.00 | - | 3 | 14 | 40.15% |
| PVH241220C00165000 | 2024-05-30 12:24PM EDT | 165.00 | 2.30 | 2.65 | 3.10 | 0.00 | - | 15 | 22 | 40.21% |
| PVH241220C00170000 | 2024-05-24 12:30PM EDT | 170.00 | 1.75 | 2.15 | 2.45 | 0.00 | - | 5 | 51 | 39.59% |
| PVH241220C00175000 | 2024-04-22 3:43PM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH241220C00180000 | 2024-02-22 1:47PM EDT | 180.00 | 7.47 | 6.70 | 7.10 | 0.00 | - | 2 | 24 | 61.63% |
| PVH241220C00185000 | 2024-04-02 12:28PM EDT | 185.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 6 | 36.01% |
| PVH241220C00190000 | 2024-04-02 9:43AM EDT | 190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 501 | 12.50% |
| PVH241220C00200000 | 2024-04-03 3:03PM EDT | 200.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 5 | 30 | 51.98% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH241220P00040000 | 2024-03-11 10:30AM EDT | 40.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | 2 | 8 | 78.91% |
| PVH241220P00045000 | 2023-10-16 3:58PM EDT | 45.00 | 2.13 | 1.30 | 1.55 | 0.00 | - | - | 1 | 88.72% |
| PVH241220P00050000 | 2024-05-01 9:42AM EDT | 50.00 | 0.42 | 0.00 | 1.10 | 0.00 | - | 9 | 66 | 65.77% |
| PVH241220P00055000 | 2024-05-21 3:52PM EDT | 55.00 | 0.33 | 0.00 | 0.90 | 0.00 | - | 5 | 15 | 57.18% |
| PVH241220P00060000 | 2024-05-01 9:42AM EDT | 60.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| PVH241220P00065000 | 2024-04-16 3:54PM EDT | 65.00 | 1.20 | 0.30 | 1.05 | 0.00 | - | 15 | 40 | 54.91% |
| PVH241220P00067500 | 2024-05-07 1:34PM EDT | 67.50 | 0.95 | 0.00 | 2.90 | 0.00 | - | 10 | 23 | 56.25% |
| PVH241220P00070000 | 2024-04-23 11:32AM EDT | 70.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| PVH241220P00072500 | 2024-05-16 3:52PM EDT | 72.50 | 1.27 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 51.77% |
| PVH241220P00075000 | 2024-04-23 11:32AM EDT | 75.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| PVH241220P00077500 | 2024-05-23 3:36PM EDT | 77.50 | 1.88 | 1.35 | 1.60 | 0.00 | - | 1 | 11 | 46.22% |
| PVH241220P00080000 | 2024-05-21 3:56PM EDT | 80.00 | 1.85 | 1.55 | 3.80 | 0.00 | - | 1 | 344 | 50.84% |
| PVH241220P00082500 | 2024-04-26 9:56AM EDT | 82.50 | 3.00 | 1.00 | 2.45 | 0.00 | - | 3 | 110 | 46.59% |
| PVH241220P00085000 | 2024-05-30 11:03AM EDT | 85.00 | 2.65 | 2.10 | 2.40 | 0.00 | - | 1 | 14 | 43.53% |
| PVH241220P00087500 | 2024-05-31 10:02AM EDT | 87.50 | 2.90 | 2.45 | 2.80 | -0.60 | -17.14% | 3 | 15 | 43.04% |
| PVH241220P00090000 | 2024-05-24 10:02AM EDT | 90.00 | 3.70 | 2.85 | 3.20 | 0.00 | - | 1 | 136 | 42.33% |
| PVH241220P00092500 | 2024-05-31 2:23PM EDT | 92.50 | 3.80 | 3.30 | 3.70 | -0.30 | -7.32% | 3 | 37 | 41.89% |
| PVH241220P00095000 | 2024-05-30 12:04PM EDT | 95.00 | 4.60 | 3.70 | 4.20 | 0.00 | - | 1 | 142 | 41.22% |
| PVH241220P00100000 | 2024-05-23 9:54AM EDT | 100.00 | 7.01 | 4.90 | 5.40 | 0.00 | - | 1 | 30 | 40.09% |
| PVH241220P00105000 | 2024-05-22 3:05PM EDT | 105.00 | 8.85 | 4.60 | 6.80 | 0.00 | - | 15 | 277 | 38.87% |
| PVH241220P00110000 | 2024-05-30 11:02AM EDT | 110.00 | 9.50 | 6.10 | 8.50 | 0.00 | - | 1 | 60 | 37.84% |
| PVH241220P00115000 | 2024-05-28 11:56AM EDT | 115.00 | 11.70 | 10.00 | 12.00 | 0.00 | - | 3 | 36 | 41.27% |
| PVH241220P00120000 | 2024-05-30 12:35PM EDT | 120.00 | 14.20 | 10.10 | 14.50 | 0.00 | - | 1 | 579 | 40.79% |
| PVH241220P00125000 | 2024-05-28 11:05AM EDT | 125.00 | 17.10 | 14.80 | 15.40 | 0.00 | - | 1 | 164 | 35.10% |
| PVH241220P00130000 | 2024-05-30 12:45PM EDT | 130.00 | 20.10 | 17.70 | 18.80 | 0.00 | - | 12 | 141 | 35.65% |
| PVH241220P00135000 | 2024-05-30 12:12PM EDT | 135.00 | 23.60 | 20.90 | 21.50 | 0.00 | - | 15 | 67 | 33.39% |
| PVH241220P00140000 | 2024-04-02 3:43PM EDT | 140.00 | 33.23 | 31.10 | 31.80 | 0.00 | - | 1 | 42 | 51.83% |
| PVH241220P00150000 | 2024-04-01 10:58AM EDT | 150.00 | 22.00 | 41.30 | 41.80 | 0.00 | - | 31 | 32 | 59.46% |
| PVH241220P00180000 | 2024-01-05 11:46AM EDT | 180.00 | 60.00 | 56.70 | 59.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.