PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00040000 | 2024-04-05 10:59AM EDT | 40.00 | 68.30 | 71.00 | 75.70 | 0.00 | - | 2 | 2 | 0.00% |
| PVH240621C00055000 | 2023-11-24 12:07PM EDT | 55.00 | 34.88 | 65.60 | 70.30 | 0.00 | - | 1 | 4 | 273.29% |
| PVH240621C00060000 | 2024-03-05 2:19PM EDT | 60.00 | 79.90 | 46.30 | 47.80 | 0.00 | - | - | 2 | 0.00% |
| PVH240621C00065000 | 2023-10-30 1:39PM EDT | 65.00 | 16.00 | 28.70 | 32.50 | 0.00 | - | 2 | 3 | 0.00% |
| PVH240621C00067500 | 2024-04-03 11:55AM EDT | 67.50 | 40.90 | 43.80 | 47.30 | 0.00 | - | 5 | 6 | 0.00% |
| PVH240621C00070000 | 2024-04-03 11:32AM EDT | 70.00 | 38.89 | 41.10 | 44.90 | 0.00 | - | 1 | 2 | 0.00% |
| PVH240621C00072500 | 2024-04-10 10:27AM EDT | 72.50 | 38.72 | 40.20 | 44.20 | 0.00 | - | 1 | 5 | 0.00% |
| PVH240621C00077500 | 2023-11-28 4:06PM EDT | 77.50 | 19.10 | 46.50 | 51.00 | 0.00 | - | - | 3 | 228.52% |
| PVH240621C00080000 | 2023-11-14 11:12AM EDT | 80.00 | 11.60 | 39.30 | 41.40 | 0.00 | - | 1 | 6 | 95.31% |
| PVH240621C00082500 | 2023-11-28 3:45PM EDT | 82.50 | 15.80 | 43.30 | 46.50 | 0.00 | - | - | 1 | 222.24% |
| PVH240621C00085000 | 2024-05-01 3:26PM EDT | 85.00 | 27.25 | 33.00 | 37.90 | 0.00 | - | 2 | 2 | 87.40% |
| PVH240621C00087500 | 2023-12-12 12:59PM EDT | 87.50 | 28.92 | 34.70 | 38.00 | 0.00 | - | - | 2 | 150.37% |
| PVH240621C00090000 | 2024-04-24 1:58PM EDT | 90.00 | 23.80 | 25.00 | 27.90 | 0.00 | - | 1 | 31 | 0.00% |
| PVH240621C00092500 | 2024-04-24 11:41AM EDT | 92.50 | 21.70 | 23.10 | 25.90 | 0.00 | - | - | 2 | 0.00% |
| PVH240621C00095000 | 2024-05-16 10:48AM EDT | 95.00 | 23.09 | 23.70 | 28.00 | 0.00 | - | 2 | 10 | 74.22% |
| PVH240621C00100000 | 2024-05-16 10:48AM EDT | 100.00 | 18.76 | 19.10 | 23.40 | 0.00 | - | 1 | 8 | 69.04% |
| PVH240621C00105000 | 2024-05-28 1:46PM EDT | 105.00 | 12.03 | 16.20 | 17.90 | 0.00 | - | 1 | 152 | 66.89% |
| PVH240621C00110000 | 2024-05-31 3:46PM EDT | 110.00 | 12.30 | 12.30 | 14.90 | +2.50 | +25.51% | 16 | 327 | 68.85% |
| PVH240621C00115000 | 2024-05-31 3:48PM EDT | 115.00 | 9.00 | 9.10 | 9.60 | +2.10 | +30.43% | 106 | 476 | 58.23% |
| PVH240621C00120000 | 2024-05-31 3:58PM EDT | 120.00 | 6.60 | 6.50 | 6.80 | +1.60 | +32.00% | 68 | 1,460 | 57.91% |
| PVH240621C00125000 | 2024-05-31 3:55PM EDT | 125.00 | 4.50 | 4.30 | 4.70 | +1.20 | +36.36% | 35 | 735 | 57.21% |
| PVH240621C00130000 | 2024-05-31 3:28PM EDT | 130.00 | 2.75 | 2.80 | 3.90 | +0.80 | +41.03% | 28 | 127 | 60.95% |
| PVH240621C00135000 | 2024-05-31 3:28PM EDT | 135.00 | 1.75 | 1.75 | 2.75 | +0.65 | +59.09% | 31 | 176 | 61.35% |
| PVH240621C00140000 | 2024-05-31 2:40PM EDT | 140.00 | 0.95 | 1.00 | 2.25 | +0.33 | +53.23% | 11 | 114 | 63.75% |
| PVH240621C00145000 | 2024-05-31 2:19PM EDT | 145.00 | 0.64 | 0.50 | 1.75 | +0.34 | +113.33% | 4 | 71 | 65.09% |
| PVH240621C00150000 | 2024-05-28 9:30AM EDT | 150.00 | 0.15 | 0.25 | 0.50 | 0.00 | - | 2 | 98 | 56.40% |
| PVH240621C00155000 | 2024-05-21 11:52AM EDT | 155.00 | 0.12 | 0.05 | 2.30 | 0.00 | - | 1 | 47 | 81.27% |
| PVH240621C00160000 | 2024-04-02 2:52PM EDT | 160.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 68.75% |
| PVH240621C00165000 | 2024-04-02 1:26PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 74.51% |
| PVH240621C00170000 | 2024-05-20 2:13PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 629 | 55.08% |
| PVH240621C00175000 | 2024-05-20 9:48AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 876 | 59.38% |
| PVH240621C00180000 | 2024-05-14 9:59AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 450 | 63.28% |
| PVH240621C00185000 | 2024-04-01 12:15PM EDT | 185.00 | 1.48 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 116.31% |
| PVH240621C00190000 | 2024-04-01 3:33PM EDT | 190.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 110.64% |
| PVH240621C00195000 | 2024-04-01 2:40PM EDT | 195.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 2 | 126.61% |
| PVH240621C00200000 | 2024-04-01 3:46PM EDT | 200.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 18 | 120.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00045000 | 2024-04-02 11:21AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 180.08% |
| PVH240621P00050000 | 2024-05-13 12:32PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 73 | 134.38% |
| PVH240621P00055000 | 2024-04-02 1:01PM EDT | 55.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 152.73% |
| PVH240621P00060000 | 2024-05-15 10:35AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 170 | 107.81% |
| PVH240621P00065000 | 2024-05-31 9:51AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 310 | 96.09% |
| PVH240621P00070000 | 2024-04-02 1:59PM EDT | 70.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 3 | 34 | 125.49% |
| PVH240621P00072500 | 2024-05-24 3:55PM EDT | 72.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 131.25% |
| PVH240621P00080000 | 2024-05-15 12:16PM EDT | 80.00 | 0.20 | 0.10 | 1.40 | 0.00 | - | 30 | 62 | 112.01% |
| PVH240621P00082500 | 2024-04-15 9:52AM EDT | 82.50 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 93.07% |
| PVH240621P00085000 | 2024-05-31 10:03AM EDT | 85.00 | 0.50 | 0.00 | 0.65 | +0.06 | +13.64% | 3 | 34 | 82.37% |
| PVH240621P00087500 | 2024-05-31 2:23PM EDT | 87.50 | 0.33 | 0.00 | 1.35 | -0.07 | -17.50% | 2 | 44 | 89.21% |
| PVH240621P00090000 | 2024-05-31 2:23PM EDT | 90.00 | 0.40 | 0.10 | 0.50 | +0.10 | +33.33% | 1 | 43 | 69.63% |
| PVH240621P00092500 | 2024-05-31 12:05PM EDT | 92.50 | 0.50 | 0.15 | 2.50 | -0.32 | -39.02% | 2 | 50 | 91.41% |
| PVH240621P00095000 | 2024-05-31 2:54PM EDT | 95.00 | 0.45 | 0.35 | 0.55 | -0.19 | -29.69% | 3 | 204 | 63.82% |
| PVH240621P00100000 | 2024-05-31 3:49PM EDT | 100.00 | 0.85 | 0.65 | 0.90 | -0.37 | -30.33% | 19 | 715 | 60.16% |
| PVH240621P00105000 | 2024-05-31 3:55PM EDT | 105.00 | 1.40 | 0.20 | 1.55 | -0.95 | -40.43% | 83 | 1,206 | 60.18% |
| PVH240621P00110000 | 2024-05-31 3:07PM EDT | 110.00 | 2.75 | 2.40 | 2.60 | -0.95 | -25.68% | 24 | 969 | 57.10% |
| PVH240621P00115000 | 2024-05-31 3:45PM EDT | 115.00 | 4.20 | 3.90 | 4.30 | -1.80 | -30.00% | 51 | 527 | 55.99% |
| PVH240621P00120000 | 2024-05-31 3:52PM EDT | 120.00 | 6.55 | 6.20 | 6.50 | -2.35 | -26.40% | 73 | 182 | 55.38% |
| PVH240621P00125000 | 2024-05-30 12:45PM EDT | 125.00 | 11.80 | 9.10 | 9.50 | 0.00 | - | 1 | 78 | 55.52% |
| PVH240621P00130000 | 2024-04-18 3:27PM EDT | 130.00 | 22.60 | 16.70 | 17.80 | 0.00 | - | 6 | 80 | 97.05% |
| PVH240621P00135000 | 2024-03-27 2:18PM EDT | 135.00 | 9.10 | 22.00 | 25.70 | 0.00 | - | 3 | 132 | 125.15% |
| PVH240621P00140000 | 2024-04-02 9:55AM EDT | 140.00 | 33.50 | 28.50 | 31.60 | 0.00 | - | 4 | 3 | 148.57% |
| PVH240621P00145000 | 2024-04-03 10:18AM EDT | 145.00 | 38.70 | 29.60 | 33.40 | 0.00 | - | 1 | 0 | 127.03% |
| PVH240621P00150000 | 2024-04-10 2:17PM EDT | 150.00 | 38.00 | 33.90 | 37.80 | 0.00 | - | 22 | 6 | 130.79% |
| PVH240621P00155000 | 2024-03-12 10:58AM EDT | 155.00 | 25.90 | 44.60 | 48.60 | 0.00 | - | 1 | 2 | 195.54% |
| PVH240621P00160000 | 2024-04-02 1:23PM EDT | 160.00 | 52.40 | 47.60 | 51.10 | 0.00 | - | - | 0 | 184.11% |
© 2024 Yahoo. All rights reserved.