Perrigo Company plc (PRGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00040000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.95 | 0.00 | - | 5 | 9 | 123.05% |
| PRGO240816C00040000 | 2024-05-21 9:53AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.20 | 0.00 | - | 3 | 81 | 52.05% |
| PRGO241115C00040000 | 2024-05-31 11:01AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 35 | 41.50% |
| PRGO241220C00040000 | 2024-05-20 10:39AM EDT | 2024-12-20 | 0.78 | 0.30 | 0.75 | 0.00 | - | 1 | 6 | 45.22% |
| PRGO250117C00040000 | 2024-05-29 3:23PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.70 | 0.00 | - | 100 | 75 | 41.50% |
| PRGO260116C00040000 | 2024-05-29 2:12PM EDT | 2026-01-16 | 1.70 | 1.60 | 2.55 | 0.00 | - | 1 | 28 | 42.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00040000 | 2024-03-12 1:52PM EDT | 2024-08-16 | 9.60 | 8.20 | 9.50 | 0.00 | - | 10 | 11 | 0.00% |
| PRGO250117P00040000 | 2024-04-12 9:46AM EDT | 2025-01-17 | 9.70 | 8.80 | 11.20 | 0.00 | - | 28 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.