Perrigo Company plc (PRGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00027500 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.41 | -57.75% | 13 | 392 | 41.41% |
| PRGO240719C00027500 | 2024-06-14 2:37PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | -0.32 | -25.20% | 2 | 61 | 38.72% |
| PRGO240816C00027500 | 2024-06-14 9:39AM EDT | 2024-08-16 | 1.25 | 1.70 | 1.85 | -0.82 | -39.61% | 4 | 398 | 48.02% |
| PRGO241115C00027500 | 2024-06-12 9:55AM EDT | 2024-11-15 | 3.70 | 2.10 | 3.20 | 0.00 | - | 4 | 66 | 50.15% |
| PRGO241220C00027500 | 2024-06-11 12:40PM EDT | 2024-12-20 | 3.20 | 2.90 | 4.70 | 0.00 | - | 1 | 290 | 53.08% |
| PRGO250117C00027500 | 2024-06-14 10:18AM EDT | 2025-01-17 | 3.23 | 3.20 | 3.50 | -0.39 | -10.77% | 1 | 45 | 45.87% |
| PRGO260116C00027500 | 2024-06-05 12:01PM EDT | 2026-01-16 | 5.15 | 4.80 | 7.30 | 0.00 | - | 1 | 23 | 56.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00027500 | 2024-06-13 9:48AM EDT | 2024-06-21 | 0.99 | 0.80 | 0.95 | +0.39 | +65.00% | 2 | 289 | 37.70% |
| PRGO240719P00027500 | 2024-06-13 10:20AM EDT | 2024-07-19 | 1.17 | 1.35 | 1.50 | 0.00 | - | 5 | 304 | 34.18% |
| PRGO240816P00027500 | 2024-06-14 9:49AM EDT | 2024-08-16 | 2.01 | 2.05 | 2.20 | +0.19 | +10.44% | 1 | 311 | 41.31% |
| PRGO241115P00027500 | 2024-06-10 2:29PM EDT | 2024-11-15 | 2.77 | 3.00 | 3.30 | 0.00 | - | 12 | 48 | 42.24% |
| PRGO241220P00027500 | 2024-04-11 11:57AM EDT | 2024-12-20 | 2.15 | 2.05 | 2.35 | 0.00 | - | - | 1 | 25.78% |
| PRGO250117P00027500 | 2024-06-11 3:52PM EDT | 2025-01-17 | 3.01 | 3.50 | 3.80 | 0.00 | - | 19 | 19 | 41.65% |
| PRGO260116P00027500 | 2024-04-24 12:32PM EDT | 2026-01-16 | 3.90 | 4.50 | 6.10 | 0.00 | - | 27 | 28 | 42.71% |
© 2024 Yahoo. All rights reserved.