Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,080.27
+826.98(+0.92%)

Perrigo Company plc (PRGO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

26.85

-0.54

(-1.97%)

At close: 04:00PM EDT

27.00

+0.15

(+0.56%)

After hours:

06:15PM EDT

In The Money

Show:ListStraddle

Strike:25.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PRGO240621C00025000	2024-06-14 2:18PM EDT	2024-06-21	1.97	1.20	2.15	-0.63	-24.23%	20	6	66.60%
PRGO240719C00025000	2024-06-11 12:24PM EDT	2024-07-19	2.85	2.35	2.50	0.00	-	10	34	43.21%
PRGO240816C00025000	2024-06-12 3:32PM EDT	2024-08-16	3.80	3.00	3.30	0.00	-	11	47	52.59%
PRGO241115C00025000	2024-06-13 1:55PM EDT	2024-11-15	4.45	4.00	4.30	0.00	-	9	10	49.22%
PRGO241220C00025000	2024-03-06 10:44AM EDT	2024-12-20	4.00	7.90	8.40	0.00	-	3	3	98.63%
PRGO250117C00025000	2024-05-20 2:03PM EDT	2025-01-17	6.64	4.50	4.80	0.00	-	1	42	47.97%
PRGO260116C00025000	2024-05-06 2:01PM EDT	2026-01-16	11.40	5.50	7.70	0.00	-	3	6	52.56%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PRGO240621P00025000	2024-06-14 3:35PM EDT	2024-06-21	0.08	0.00	0.35	-0.07	-46.67%	1	173	53.91%
PRGO240719P00025000	2024-06-14 3:35PM EDT	2024-07-19	0.42	0.40	0.50	+0.10	+31.25%	11	202	37.70%
PRGO240816P00025000	2024-06-14 2:00PM EDT	2024-08-16	1.11	0.95	1.05	+0.26	+30.59%	6	318	42.63%
PRGO241115P00025000	2024-06-06 3:21PM EDT	2024-11-15	2.00	1.85	2.10	+0.25	+14.29%	1	44	43.82%
PRGO241220P00025000	2024-05-20 11:53AM EDT	2024-12-20	1.38	2.15	2.45	0.00	-	3	24	44.46%
PRGO250117P00025000	2024-05-06 3:48PM EDT	2025-01-17	1.35	2.30	2.60	0.00	-	2	22	43.46%