Polaris Inc. (PII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621C00090000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 6 | 315 | 26.83% |
| PII240719C00090000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.80 | +0.10 | +6.45% | 1 | 128 | 27.76% |
| PII240920C00090000 | 2024-05-16 12:09PM EDT | 2024-09-20 | 3.52 | 3.60 | 5.30 | 0.00 | - | 1 | 44 | 38.27% |
| PII241220C00090000 | 2024-05-15 2:47PM EDT | 2024-12-20 | 7.40 | 5.70 | 6.70 | 0.00 | - | 16 | 57 | 34.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00090000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 7.05 | 6.40 | 7.10 | 0.00 | - | 4 | 225 | 33.37% |
| PII240719P00090000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 7.25 | 7.00 | 7.50 | -0.65 | -8.23% | 1 | 89 | 28.17% |
| PII240920P00090000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 6.10 | 8.80 | 9.20 | 0.00 | - | 15 | 30 | 29.19% |
| PII241220P00090000 | 2024-05-16 11:05AM EDT | 2024-12-20 | 11.40 | 10.40 | 10.80 | 0.00 | - | 1 | 134 | 28.59% |
© 2024 Yahoo. All rights reserved.