Polaris Inc. (PII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621C00080000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.60 | +0.70 | +14.89% | 40 | 70 | 28.81% |
| PII240719C00080000 | 2024-05-16 10:35AM EDT | 2024-07-19 | 6.40 | 6.20 | 8.10 | 0.00 | - | 5 | 23 | 41.63% |
| PII240920C00080000 | 2024-05-16 10:39AM EDT | 2024-09-20 | 8.20 | 8.30 | 8.80 | 0.00 | - | 2 | 12 | 33.23% |
| PII241220C00080000 | 2024-05-16 10:38AM EDT | 2024-12-20 | 10.70 | 10.50 | 11.00 | 0.00 | - | 2 | 44 | 34.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00080000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 1.18 | 1.05 | 1.20 | -0.19 | -13.87% | 77 | 852 | 28.25% |
| PII240719P00080000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.05 | -0.15 | -7.32% | 5 | 195 | 28.22% |
| PII240920P00080000 | 2024-05-16 12:31PM EDT | 2024-09-20 | 4.25 | 3.70 | 3.90 | 0.00 | - | 45 | 374 | 30.26% |
| PII241220P00080000 | 2024-05-16 11:28AM EDT | 2024-12-20 | 6.10 | 5.40 | 5.70 | 0.00 | - | 9 | 328 | 30.47% |
© 2024 Yahoo. All rights reserved.