Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,288.20
+1,048.73(+1.16%)

Polaris Inc. (PII)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

84.35

+0.53

(+0.63%)

At close: 04:00PM EDT

84.80

+0.45

(+0.53%)

After hours:

06:54PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.15	0.00	-	-	7
-	-	-	-	-	50.00	0.40	0.00	-	46	46
-	-	-	-	-	55.00	0.13	0.00	-	2	220
33.00	0.00	-	1	5	60.00	0.10	0.00	-	3	32
-	-	-	-	-	65.00	0.15	0.00	-	4	376
14.90	0.00	-	1	11	70.00	0.22	0.00	-	2	591
10.10	+0.10	+1.00%	1	16	75.00	0.43	-0.02	-4.44%	12	213
5.40	+0.70	+14.89%	40	70	80.00	1.18	-0.19	-13.87%	77	852
2.35	-0.15	-6.00%	1	129	85.00	3.10	-0.45	-12.68%	24	270
0.80	+0.10	+14.29%	6	315	90.00	7.05	0.00	-	4	225
0.28	+0.08	+40.00%	1	823	95.00	12.60	0.00	-	3	129
0.35	0.00	-	2	286	100.00	12.70	0.00	-	3	37
0.37	0.00	-	1	276	105.00	14.10	0.00	-	1	124
0.48	0.00	-	1	312	110.00	23.95	0.00	-	5	58
0.12	0.00	-	5	104	115.00	27.68	0.00	-	2	221
0.05	0.00	-	3	78	120.00	31.00	0.00	-	2	0
0.49	0.00	-	5	31	125.00	34.30	0.00	-	5	5
0.65	0.00	-	2	24	130.00	23.80	0.00	-	3	10
0.05	0.00	-	7	23	135.00	25.20	0.00	-	1	0
0.10	0.00	-	3	90	140.00	30.30	0.00	-	1	7
0.05	0.00	-	1	24	145.00	19.20	0.00	-	-	0
3.40	0.00	-	1	10	150.00	28.00	0.00	-	1	0
1.90	0.00	-	2	29	155.00	31.10	0.00	-	-	0
0.60	0.00	-	3	18	160.00	29.80	0.00	-	10	0
1.70	0.00	-	2	1	165.00	30.80	0.00	-	-	1
4.40	0.00	-	2	4	170.00	35.60	0.00	-	1	1